Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.7 | 7.95 | 7.45 | 7.79 | 10.78 Million |
| 09 Oct, 2024 | 8.4 | 8.4 | 7.77 | 7.77 | 17.11 Million |
| 08 Oct, 2024 | 9.53 | 9.54 | 8.15 | 8.63 | 31.18 Million |
| 30 Sep, 2024 | 8.39 | 9.01 | 8.15 | 8.81 | 20.71 Million |
| 27 Sep, 2024 | 7.66 | 8.41 | 7.61 | 8.36 | 11.34 Million |
| 26 Sep, 2024 | 7.42 | 7.85 | 7.28 | 7.69 | 15.27 Million |
| 25 Sep, 2024 | 7.06 | 7.6 | 7.05 | 7.36 | 14.13 Million |
| 24 Sep, 2024 | 6.81 | 7.04 | 6.77 | 7.02 | 7.15 Million |
| 23 Sep, 2024 | 7.0 | 7.03 | 6.78 | 6.79 | 8.89 Million |
| 20 Sep, 2024 | 6.83 | 7.37 | 6.78 | 7.12 | 12.96 Million |
6459
2211
8798
SHESHAINDS
ELT
7987