Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.04
(1.72%)
CNY 10.04
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.11 | 9.45 | 9.1 | 9.39 | 6.41 Million |
| 08 Jan, 2025 | 9.18 | 9.29 | 8.86 | 9.22 | 5.82 Million |
| 07 Jan, 2025 | 8.91 | 9.18 | 8.9 | 9.18 | 5.36 Million |
| 06 Jan, 2025 | 8.93 | 9.02 | 8.56 | 8.9 | 6.61 Million |
| 03 Jan, 2025 | 9.73 | 9.82 | 8.95 | 8.98 | 10.84 Million |
| 02 Jan, 2025 | 9.55 | 10.18 | 9.48 | 9.73 | 11 Million |
| 31 Dec, 2024 | 9.88 | 10.03 | 9.57 | 9.61 | 4.78 Million |
| 30 Dec, 2024 | 9.8 | 9.94 | 9.39 | 9.88 | 7.67 Million |
| 27 Dec, 2024 | 9.62 | 10.05 | 9.54 | 9.89 | 8.43 Million |
| 26 Dec, 2024 | 9.43 | 9.73 | 9.42 | 9.56 | 5.84 Million |
6459
2211
8798
SHESHAINDS
ELT
7987