Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.34 | 9.49 | 9.18 | 9.42 | 4.94 Million |
| 24 Mar, 2025 | 9.9 | 9.94 | 9.12 | 9.39 | 10.87 Million |
| 21 Mar, 2025 | 9.9 | 9.99 | 9.76 | 9.95 | 6.18 Million |
| 20 Mar, 2025 | 10.05 | 10.08 | 9.69 | 9.95 | 10.09 Million |
| 19 Mar, 2025 | 10.15 | 10.27 | 10.01 | 10.13 | 6.65 Million |
| 18 Mar, 2025 | 10.15 | 10.35 | 10.01 | 10.09 | 7.74 Million |
| 17 Mar, 2025 | 10.35 | 10.35 | 10.12 | 10.15 | 4.54 Million |
| 14 Mar, 2025 | 10.16 | 10.25 | 10.1 | 10.25 | 5.31 Million |
| 13 Mar, 2025 | 10.4 | 10.44 | 10.0 | 10.14 | 7.3 Million |
| 12 Mar, 2025 | 10.28 | 10.67 | 10.28 | 10.4 | 9.43 Million |
6459
2211
8798
SHESHAINDS
ELT
7987