Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.14 | 6.17 | 5.99 | 6.04 | 2.67 Million |
| 11 Aug, 2024 | 6.14 | 6.17 | 5.99 | 6.04 | 2.67 Million |
| 09 Aug, 2024 | 6.27 | 6.33 | 6.16 | 6.17 | 2.33 Million |
| 08 Aug, 2024 | 6.16 | 6.28 | 6.08 | 6.27 | 3.21 Million |
| 07 Aug, 2024 | 6.27 | 6.29 | 6.17 | 6.21 | 2.64 Million |
| 06 Aug, 2024 | 6.15 | 6.27 | 6.15 | 6.25 | 2.97 Million |
| 05 Aug, 2024 | 6.38 | 6.48 | 6.14 | 6.14 | 5.88 Million |
| 02 Aug, 2024 | 6.31 | 6.65 | 6.23 | 6.46 | 8.52 Million |
| 01 Aug, 2024 | 6.26 | 6.37 | 6.2 | 6.3 | 3.23 Million |
| 31 Jul, 2024 | 6.13 | 6.32 | 6.05 | 6.26 | 3.65 Million |
6459
2211
8798
SHESHAINDS
ELT
7987