Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.04 | 6.15 | 5.97 | 6.09 | 2.64 Million |
| 29 Jul, 2024 | 6.01 | 6.04 | 5.95 | 6.03 | 2.68 Million |
| 26 Jul, 2024 | 5.98 | 6.07 | 5.94 | 6.01 | 2.45 Million |
| 25 Jul, 2024 | 5.89 | 6.05 | 5.83 | 5.96 | 2.56 Million |
| 24 Jul, 2024 | 5.92 | 6.03 | 5.9 | 5.92 | 2.34 Million |
| 23 Jul, 2024 | 6.13 | 6.17 | 5.98 | 5.98 | 2.05 Million |
| 22 Jul, 2024 | 6.06 | 6.15 | 6.05 | 6.09 | 2.02 Million |
| 19 Jul, 2024 | 6.01 | 6.14 | 5.97 | 6.09 | 2.22 Million |
| 18 Jul, 2024 | 6.01 | 6.04 | 5.91 | 6.02 | 2.37 Million |
| 17 Jul, 2024 | 6.08 | 6.11 | 5.95 | 6.03 | 1.76 Million |
6459
2211
8798
SHESHAINDS
ELT
7987