Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.05 | 6.09 | 6.01 | 6.09 | 1.55 Million |
| 15 Jul, 2024 | 6.08 | 6.11 | 6.0 | 6.05 | 2.38 Million |
| 12 Jul, 2024 | 6.1 | 6.25 | 6.06 | 6.12 | 2.62 Million |
| 11 Jul, 2024 | 6.08 | 6.13 | 6.01 | 6.1 | 3.4 Million |
| 10 Jul, 2024 | 6.05 | 6.08 | 5.92 | 5.94 | 2.53 Million |
| 09 Jul, 2024 | 6.02 | 6.12 | 5.84 | 6.1 | 3.74 Million |
| 08 Jul, 2024 | 6.22 | 6.24 | 5.97 | 5.97 | 3.39 Million |
| 05 Jul, 2024 | 6.14 | 6.3 | 6.0 | 6.28 | 2.31 Million |
| 04 Jul, 2024 | 6.35 | 6.41 | 6.16 | 6.16 | 2.46 Million |
| 03 Jul, 2024 | 6.49 | 6.58 | 6.34 | 6.35 | 2.72 Million |
6459
2211
8798
SHESHAINDS
ELT
7987