Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.04
(1.72%)
CNY 10.04
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.28 | 8.78 | 8.27 | 8.54 | 10.03 Million |
| 15 Oct, 2024 | 8.32 | 8.85 | 8.29 | 8.45 | 15.55 Million |
| 14 Oct, 2024 | 8.08 | 8.47 | 7.88 | 8.41 | 12.31 Million |
| 11 Oct, 2024 | 7.85 | 8.49 | 7.57 | 8.25 | 16.47 Million |
| 10 Oct, 2024 | 7.7 | 7.95 | 7.45 | 7.79 | 10.78 Million |
| 09 Oct, 2024 | 8.4 | 8.4 | 7.77 | 7.77 | 17.11 Million |
| 08 Oct, 2024 | 9.53 | 9.54 | 8.15 | 8.63 | 31.18 Million |
| 30 Sep, 2024 | 8.39 | 9.01 | 8.15 | 8.81 | 20.71 Million |
| 27 Sep, 2024 | 7.66 | 8.41 | 7.61 | 8.36 | 11.34 Million |
| 26 Sep, 2024 | 7.42 | 7.85 | 7.28 | 7.69 | 15.27 Million |
6459
2211
8798
SHESHAINDS
ELT
7987