Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.54 | 6.61 | 6.45 | 6.54 | 3.05 Million |
| 17 Jun, 2024 | 6.58 | 6.59 | 6.47 | 6.49 | 2.85 Million |
| 14 Jun, 2024 | 6.65 | 6.8 | 6.58 | 6.66 | 4.41 Million |
| 13 Jun, 2024 | 6.63 | 6.74 | 6.57 | 6.68 | 3.45 Million |
| 12 Jun, 2024 | 6.43 | 6.67 | 6.39 | 6.65 | 4.49 Million |
| 11 Jun, 2024 | 6.56 | 6.58 | 6.37 | 6.43 | 4.93 Million |
| 07 Jun, 2024 | 6.45 | 6.66 | 6.36 | 6.64 | 5.78 Million |
| 06 Jun, 2024 | 6.64 | 6.77 | 6.2 | 6.31 | 7.76 Million |
| 05 Jun, 2024 | 6.76 | 6.79 | 6.55 | 6.71 | 5.18 Million |
| 04 Jun, 2024 | 6.98 | 6.99 | 6.71 | 6.82 | 6.3 Million |
6459
2211
8798
SHESHAINDS
ELT
7987