Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.83 | 7.03 | 6.81 | 6.92 | 6.38 Million |
| 17 May, 2024 | 6.75 | 6.88 | 6.69 | 6.87 | 4.19 Million |
| 16 May, 2024 | 6.74 | 6.81 | 6.67 | 6.75 | 4.89 Million |
| 15 May, 2024 | 6.77 | 6.88 | 6.65 | 6.71 | 6.03 Million |
| 14 May, 2024 | 6.9 | 6.9 | 6.74 | 6.77 | 10.48 Million |
| 13 May, 2024 | 6.83 | 7.45 | 6.77 | 6.98 | 12.26 Million |
| 10 May, 2024 | 6.9 | 7.05 | 6.8 | 6.9 | 5.37 Million |
| 09 May, 2024 | 6.71 | 6.88 | 6.7 | 6.87 | 3.9 Million |
| 08 May, 2024 | 6.86 | 6.88 | 6.67 | 6.7 | 4.75 Million |
| 07 May, 2024 | 6.89 | 6.92 | 6.72 | 6.84 | 5.02 Million |
6459
2211
8798
SHESHAINDS
ELT
7987