Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.78 | 6.9 | 6.78 | 6.86 | 4.09 Million |
| 30 Apr, 2024 | 6.84 | 6.95 | 6.69 | 6.78 | 5.81 Million |
| 29 Apr, 2024 | 6.53 | 6.87 | 6.5 | 6.85 | 6.96 Million |
| 26 Apr, 2024 | 6.47 | 6.63 | 6.36 | 6.53 | 5.66 Million |
| 25 Apr, 2024 | 6.39 | 6.54 | 6.31 | 6.45 | 5.33 Million |
| 24 Apr, 2024 | 6.2 | 6.4 | 6.18 | 6.39 | 5.13 Million |
| 23 Apr, 2024 | 6.08 | 6.21 | 6.01 | 6.14 | 4.31 Million |
| 22 Apr, 2024 | 6.21 | 6.21 | 5.9 | 6.01 | 6.8 Million |
| 19 Apr, 2024 | 6.38 | 6.42 | 6.16 | 6.19 | 6.36 Million |
| 18 Apr, 2024 | 6.36 | 6.4 | 6.06 | 6.26 | 8.06 Million |
6459
2211
8798
SHESHAINDS
ELT
7987