Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.04
(1.72%)
CNY 10.04
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.38 | 6.48 | 6.14 | 6.14 | 5.88 Million |
| 02 Aug, 2024 | 6.31 | 6.65 | 6.23 | 6.46 | 8.52 Million |
| 01 Aug, 2024 | 6.26 | 6.37 | 6.2 | 6.3 | 3.23 Million |
| 31 Jul, 2024 | 6.13 | 6.32 | 6.05 | 6.26 | 3.65 Million |
| 30 Jul, 2024 | 6.04 | 6.15 | 5.97 | 6.09 | 2.64 Million |
| 29 Jul, 2024 | 6.01 | 6.04 | 5.95 | 6.03 | 2.68 Million |
| 26 Jul, 2024 | 5.98 | 6.07 | 5.94 | 6.01 | 2.45 Million |
| 25 Jul, 2024 | 5.89 | 6.05 | 5.83 | 5.96 | 2.56 Million |
| 24 Jul, 2024 | 5.92 | 6.03 | 5.9 | 5.92 | 2.34 Million |
| 23 Jul, 2024 | 6.13 | 6.17 | 5.98 | 5.98 | 2.05 Million |
6459
2211
8798
SHESHAINDS
ELT
7987