Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.04
(1.72%)
CNY 10.04
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.22 | 6.24 | 5.97 | 5.97 | 3.39 Million |
| 05 Jul, 2024 | 6.14 | 6.3 | 6.0 | 6.28 | 2.31 Million |
| 04 Jul, 2024 | 6.35 | 6.41 | 6.16 | 6.16 | 2.46 Million |
| 03 Jul, 2024 | 6.49 | 6.58 | 6.34 | 6.35 | 2.72 Million |
| 02 Jul, 2024 | 6.46 | 6.52 | 6.38 | 6.49 | 3.37 Million |
| 01 Jul, 2024 | 6.24 | 6.45 | 6.17 | 6.43 | 3.82 Million |
| 28 Jun, 2024 | 6.25 | 6.37 | 6.21 | 6.29 | 3.25 Million |
| 27 Jun, 2024 | 6.4 | 6.44 | 6.25 | 6.26 | 3.13 Million |
| 26 Jun, 2024 | 6.2 | 6.43 | 6.16 | 6.4 | 3.83 Million |
| 25 Jun, 2024 | 6.09 | 6.29 | 6.05 | 6.23 | 3.49 Million |
6459
2211
8798
SHESHAINDS
ELT
7987