Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.04
(1.72%)
CNY 10.04
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.09 | 6.09 | 5.89 | 5.92 | 8.98 Million |
| 27 Aug, 2024 | 5.84 | 6.4 | 5.79 | 6.17 | 12.74 Million |
| 26 Aug, 2024 | 5.86 | 5.9 | 5.75 | 5.82 | 12.74 Million |
| 25 Aug, 2024 | 5.86 | 5.9 | 5.75 | 5.82 | 1.92 Million |
| 23 Aug, 2024 | 5.7 | 5.86 | 5.66 | 5.82 | 2.42 Million |
| 22 Aug, 2024 | 5.92 | 6.08 | 5.75 | 5.75 | 3.95 Million |
| 21 Aug, 2024 | 5.82 | 5.89 | 5.8 | 5.86 | 3.95 Million |
| 20 Aug, 2024 | 5.98 | 6.02 | 5.85 | 5.88 | 2.55 Million |
| 19 Aug, 2024 | 6.04 | 6.09 | 5.97 | 6.01 | 2.55 Million |
| 18 Aug, 2024 | 6.04 | 6.09 | 5.97 | 6.01 | 2.03 Million |
6459
2211
8798
SHESHAINDS
ELT
7987