Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.23 | 7.41 | 6.98 | 7.03 | 8.33 Million |
| 31 May, 2024 | 7.0 | 7.37 | 6.85 | 7.31 | 11.13 Million |
| 30 May, 2024 | 7.19 | 7.2 | 7.0 | 7.04 | 5.71 Million |
| 29 May, 2024 | 7.25 | 7.43 | 7.2 | 7.24 | 5.82 Million |
| 28 May, 2024 | 7.14 | 7.44 | 7.06 | 7.34 | 7.88 Million |
| 27 May, 2024 | 7.28 | 7.3 | 7.03 | 7.17 | 6.95 Million |
| 24 May, 2024 | 7.37 | 7.53 | 7.26 | 7.3 | 7.19 Million |
| 23 May, 2024 | 7.4 | 7.55 | 7.26 | 7.41 | 9.95 Million |
| 22 May, 2024 | 7.0 | 7.44 | 6.88 | 7.39 | 15.1 Million |
| 21 May, 2024 | 6.94 | 6.97 | 6.82 | 6.93 | 4.97 Million |
6459
2211
8798
SHESHAINDS
ELT
7987