Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.46 | 6.52 | 6.38 | 6.49 | 3.37 Million |
| 01 Jul, 2024 | 6.24 | 6.45 | 6.17 | 6.43 | 3.82 Million |
| 28 Jun, 2024 | 6.25 | 6.37 | 6.21 | 6.29 | 3.25 Million |
| 27 Jun, 2024 | 6.4 | 6.44 | 6.25 | 6.26 | 3.13 Million |
| 26 Jun, 2024 | 6.2 | 6.43 | 6.16 | 6.4 | 3.83 Million |
| 25 Jun, 2024 | 6.09 | 6.29 | 6.05 | 6.23 | 3.49 Million |
| 24 Jun, 2024 | 6.48 | 6.53 | 6.13 | 6.15 | 5.62 Million |
| 21 Jun, 2024 | 6.66 | 6.72 | 6.53 | 6.57 | 3.39 Million |
| 20 Jun, 2024 | 6.88 | 6.88 | 6.58 | 6.66 | 5.53 Million |
| 19 Jun, 2024 | 6.54 | 7.18 | 6.51 | 6.89 | 10.39 Million |
6459
2211
8798
SHESHAINDS
ELT
7987