Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.26
(0.2%)
CNY 10.26
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.11 | 8.17 | 7.93 | 7.98 | 4.91 Million |
| 03 Apr, 2024 | 8.15 | 8.25 | 8.02 | 8.18 | 4.4 Million |
| 02 Apr, 2024 | 8.15 | 8.32 | 8.1 | 8.23 | 5.83 Million |
| 01 Apr, 2024 | 7.89 | 8.17 | 7.88 | 8.11 | 5.21 Million |
| 29 Mar, 2024 | 7.83 | 7.91 | 7.77 | 7.91 | 3.38 Million |
| 28 Mar, 2024 | 7.71 | 8.02 | 7.68 | 7.82 | 6.26 Million |
| 27 Mar, 2024 | 7.9 | 8.08 | 7.68 | 7.71 | 6.62 Million |
| 26 Mar, 2024 | 7.86 | 7.95 | 7.68 | 7.86 | 6.69 Million |
| 25 Mar, 2024 | 8.19 | 8.19 | 7.87 | 7.87 | 7.74 Million |
| 22 Mar, 2024 | 8.31 | 8.42 | 8.14 | 8.2 | 6.6 Million |
6459
2211
8798
SHESHAINDS
ELT
7987