Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.47 | 10.1 | 9.3 | 9.8 | 20.77 Million |
| 13 Dec, 2023 | 9.17 | 9.8 | 9.17 | 9.42 | 10.71 Million |
| 12 Dec, 2023 | 9.19 | 9.3 | 9.1 | 9.21 | 4.9 Million |
| 11 Dec, 2023 | 8.9 | 9.29 | 8.82 | 9.2 | 7.24 Million |
| 08 Dec, 2023 | 9.45 | 9.45 | 9.0 | 9.02 | 9.09 Million |
| 07 Dec, 2023 | 9.65 | 9.66 | 9.35 | 9.39 | 9.33 Million |
| 06 Dec, 2023 | 9.1 | 9.8 | 9.09 | 9.59 | 16.56 Million |
| 05 Dec, 2023 | 9.48 | 9.48 | 9.13 | 9.15 | 7.64 Million |
| 04 Dec, 2023 | 9.22 | 9.65 | 9.1 | 9.48 | 12.04 Million |
| 01 Dec, 2023 | 9.05 | 9.25 | 9.05 | 9.23 | 3.55 Million |
6459
2211
8798
SHESHAINDS
ELT
7987