Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.64 | 6.77 | 6.2 | 6.31 | 7.76 Million |
| 05 Jun, 2024 | 6.76 | 6.79 | 6.55 | 6.71 | 5.18 Million |
| 04 Jun, 2024 | 6.98 | 6.99 | 6.71 | 6.82 | 6.3 Million |
| 03 Jun, 2024 | 7.23 | 7.41 | 6.98 | 7.03 | 8.33 Million |
| 31 May, 2024 | 7.0 | 7.37 | 6.85 | 7.31 | 11.13 Million |
| 30 May, 2024 | 7.19 | 7.2 | 7.0 | 7.04 | 5.71 Million |
| 29 May, 2024 | 7.25 | 7.43 | 7.2 | 7.24 | 5.82 Million |
| 28 May, 2024 | 7.14 | 7.44 | 7.06 | 7.34 | 7.88 Million |
| 27 May, 2024 | 7.28 | 7.3 | 7.03 | 7.17 | 6.95 Million |
| 24 May, 2024 | 7.37 | 7.53 | 7.26 | 7.3 | 7.19 Million |
6459
2211
8798
SHESHAINDS
ELT
7987