Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.26
(0.2%)
CNY 10.26
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.76 | 7.83 | 7.52 | 7.66 | 10.05 Million |
| 06 Mar, 2024 | 7.62 | 7.92 | 7.58 | 7.8 | 8.67 Million |
| 05 Mar, 2024 | 7.74 | 7.98 | 7.6 | 7.67 | 9.78 Million |
| 04 Mar, 2024 | 7.48 | 7.89 | 7.39 | 7.77 | 11.09 Million |
| 01 Mar, 2024 | 7.44 | 7.53 | 7.3 | 7.47 | 6.98 Million |
| 29 Feb, 2024 | 6.96 | 7.47 | 6.92 | 7.39 | 8.55 Million |
| 28 Feb, 2024 | 7.69 | 7.87 | 7.04 | 7.07 | 12.72 Million |
| 27 Feb, 2024 | 7.33 | 7.69 | 7.23 | 7.62 | 8.7 Million |
| 26 Feb, 2024 | 7.25 | 7.47 | 7.16 | 7.35 | 8.16 Million |
| 23 Feb, 2024 | 7.1 | 7.45 | 7.05 | 7.3 | 10.85 Million |
6459
2211
8798
SHESHAINDS
ELT
7987