Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.26
(0.2%)
CNY 10.26
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.59 | 7.72 | 6.98 | 7.08 | 8.61 Million |
| 30 Jan, 2024 | 7.79 | 7.93 | 7.61 | 7.63 | 4.45 Million |
| 29 Jan, 2024 | 8.03 | 8.08 | 7.8 | 7.8 | 5.14 Million |
| 26 Jan, 2024 | 8.11 | 8.23 | 7.98 | 8.07 | 6.42 Million |
| 25 Jan, 2024 | 7.69 | 8.09 | 7.69 | 8.07 | 8.77 Million |
| 24 Jan, 2024 | 7.46 | 7.78 | 7.35 | 7.75 | 8.74 Million |
| 23 Jan, 2024 | 7.39 | 7.48 | 7.24 | 7.44 | 6.56 Million |
| 22 Jan, 2024 | 7.95 | 7.96 | 7.28 | 7.39 | 9.58 Million |
| 19 Jan, 2024 | 8.09 | 8.18 | 7.95 | 7.95 | 5.41 Million |
| 18 Jan, 2024 | 8.02 | 8.15 | 7.75 | 8.13 | 9.24 Million |
6459
2211
8798
SHESHAINDS
ELT
7987