Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.3 | 9.39 | 9.0 | 9.15 | 11.39 Million |
| 01 Nov, 2023 | 9.27 | 9.67 | 9.26 | 9.36 | 12.36 Million |
| 31 Oct, 2023 | 9.5 | 9.97 | 9.3 | 9.33 | 20.32 Million |
| 30 Oct, 2023 | 9.0 | 9.78 | 8.96 | 9.55 | 20.39 Million |
| 27 Oct, 2023 | 8.76 | 9.16 | 8.61 | 9.15 | 16.62 Million |
| 26 Oct, 2023 | 8.71 | 8.8 | 8.51 | 8.77 | 12.59 Million |
| 25 Oct, 2023 | 8.95 | 9.07 | 8.75 | 8.82 | 19.56 Million |
| 24 Oct, 2023 | 8.5 | 8.9 | 8.24 | 8.86 | 17.6 Million |
| 23 Oct, 2023 | 8.22 | 8.76 | 8.12 | 8.51 | 16.78 Million |
| 20 Oct, 2023 | 7.94 | 8.56 | 7.93 | 8.2 | 13.26 Million |
6459
2211
8798
SHESHAINDS
ELT
7987