Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.26
(0.2%)
CNY 10.26
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.35 | 8.5 | 8.14 | 8.15 | 6.54 Million |
| 16 Jan, 2024 | 8.31 | 8.4 | 8.21 | 8.36 | 7.29 Million |
| 15 Jan, 2024 | 8.39 | 8.46 | 8.26 | 8.31 | 8.59 Million |
| 12 Jan, 2024 | 8.8 | 8.89 | 8.5 | 8.5 | 10.89 Million |
| 11 Jan, 2024 | 8.62 | 8.86 | 8.61 | 8.8 | 8.85 Million |
| 10 Jan, 2024 | 8.99 | 8.99 | 8.47 | 8.75 | 17.92 Million |
| 09 Jan, 2024 | 9.54 | 9.55 | 8.88 | 9.07 | 21.5 Million |
| 08 Jan, 2024 | 10.2 | 10.33 | 9.44 | 9.55 | 25.84 Million |
| 05 Jan, 2024 | 10.52 | 10.91 | 10.11 | 10.15 | 38.4 Million |
| 04 Jan, 2024 | 9.97 | 11.0 | 9.95 | 10.69 | 50.06 Million |
6459
2211
8798
SHESHAINDS
ELT
7987