Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.13 | 8.37 | 8.07 | 8.3 | 7.99 Million |
| 19 Mar, 2024 | 8.12 | 8.23 | 8.04 | 8.07 | 6.43 Million |
| 18 Mar, 2024 | 8.05 | 8.15 | 8.0 | 8.11 | 6.54 Million |
| 15 Mar, 2024 | 8.0 | 8.09 | 7.93 | 8.08 | 4.36 Million |
| 14 Mar, 2024 | 8.0 | 8.15 | 7.9 | 7.99 | 6.39 Million |
| 13 Mar, 2024 | 8.26 | 8.27 | 8.03 | 8.09 | 8.51 Million |
| 12 Mar, 2024 | 8.05 | 8.37 | 7.94 | 8.3 | 12.06 Million |
| 11 Mar, 2024 | 7.76 | 8.25 | 7.76 | 8.0 | 11.02 Million |
| 08 Mar, 2024 | 7.56 | 7.81 | 7.5 | 7.76 | 10.12 Million |
| 07 Mar, 2024 | 7.76 | 7.83 | 7.52 | 7.66 | 10.05 Million |
6459
2211
8798
SHESHAINDS
ELT
7987