Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.98 | 8.19 | 7.92 | 8.17 | 5.42 Million |
| 26 Sep, 2023 | 7.84 | 8.12 | 7.8 | 7.98 | 5.25 Million |
| 25 Sep, 2023 | 7.93 | 8.01 | 7.75 | 7.84 | 3.9 Million |
| 22 Sep, 2023 | 7.74 | 8.01 | 7.71 | 7.99 | 3.96 Million |
| 21 Sep, 2023 | 7.89 | 7.89 | 7.75 | 7.78 | 2.98 Million |
| 20 Sep, 2023 | 7.98 | 8.03 | 7.9 | 7.9 | 3.07 Million |
| 19 Sep, 2023 | 8.09 | 8.16 | 7.95 | 7.99 | 4.05 Million |
| 18 Sep, 2023 | 7.79 | 8.15 | 7.73 | 8.09 | 5.76 Million |
| 15 Sep, 2023 | 7.85 | 7.98 | 7.74 | 7.87 | 2.37 Million |
| 14 Sep, 2023 | 7.9 | 7.96 | 7.77 | 7.83 | 3.25 Million |
6459
2211
8798
SHESHAINDS
ELT
7987