Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.26
(0.2%)
CNY 10.26
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.21 | 6.21 | 5.9 | 6.01 | 6.8 Million |
| 19 Apr, 2024 | 6.38 | 6.42 | 6.16 | 6.19 | 6.36 Million |
| 18 Apr, 2024 | 6.36 | 6.4 | 6.06 | 6.26 | 8.06 Million |
| 17 Apr, 2024 | 5.97 | 6.49 | 5.92 | 6.36 | 11.9 Million |
| 16 Apr, 2024 | 6.5 | 6.5 | 6.21 | 6.21 | 4.7 Million |
| 15 Apr, 2024 | 7.22 | 7.36 | 6.9 | 6.9 | 9.8 Million |
| 12 Apr, 2024 | 7.77 | 7.86 | 7.63 | 7.67 | 3.85 Million |
| 11 Apr, 2024 | 7.7 | 7.86 | 7.61 | 7.75 | 3.39 Million |
| 10 Apr, 2024 | 8.04 | 8.05 | 7.59 | 7.71 | 5.74 Million |
| 09 Apr, 2024 | 8.0 | 8.06 | 7.92 | 8.01 | 3.02 Million |
6459
2211
8798
SHESHAINDS
ELT
7987