Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.11 | 8.23 | 7.98 | 8.07 | 6.42 Million |
| 25 Jan, 2024 | 7.69 | 8.09 | 7.69 | 8.07 | 8.77 Million |
| 24 Jan, 2024 | 7.46 | 7.78 | 7.35 | 7.75 | 8.74 Million |
| 23 Jan, 2024 | 7.39 | 7.48 | 7.24 | 7.44 | 6.56 Million |
| 22 Jan, 2024 | 7.95 | 7.96 | 7.28 | 7.39 | 9.58 Million |
| 19 Jan, 2024 | 8.09 | 8.18 | 7.95 | 7.95 | 5.41 Million |
| 18 Jan, 2024 | 8.02 | 8.15 | 7.75 | 8.13 | 9.24 Million |
| 17 Jan, 2024 | 8.35 | 8.5 | 8.14 | 8.15 | 6.54 Million |
| 16 Jan, 2024 | 8.31 | 8.4 | 8.21 | 8.36 | 7.29 Million |
| 15 Jan, 2024 | 8.39 | 8.46 | 8.26 | 8.31 | 8.59 Million |
6459
2211
8798
SHESHAINDS
ELT
7987