Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.26
(0.2%)
CNY 10.26
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.4 | 7.55 | 7.26 | 7.41 | 9.95 Million |
| 22 May, 2024 | 7.0 | 7.44 | 6.88 | 7.39 | 15.1 Million |
| 21 May, 2024 | 6.94 | 6.97 | 6.82 | 6.93 | 4.97 Million |
| 20 May, 2024 | 6.83 | 7.03 | 6.81 | 6.92 | 6.38 Million |
| 17 May, 2024 | 6.75 | 6.88 | 6.69 | 6.87 | 4.19 Million |
| 16 May, 2024 | 6.74 | 6.81 | 6.67 | 6.75 | 4.89 Million |
| 15 May, 2024 | 6.77 | 6.88 | 6.65 | 6.71 | 6.03 Million |
| 14 May, 2024 | 6.9 | 6.9 | 6.74 | 6.77 | 10.48 Million |
| 13 May, 2024 | 6.83 | 7.45 | 6.77 | 6.98 | 12.26 Million |
| 10 May, 2024 | 6.9 | 7.05 | 6.8 | 6.9 | 5.37 Million |
6459
2211
8798
SHESHAINDS
ELT
7987