Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.25 | 6.6 | 6.23 | 6.38 | 10.17 Million |
| 08 Feb, 2024 | 5.59 | 6.13 | 5.59 | 6.13 | 13.14 Million |
| 07 Feb, 2024 | 5.76 | 6.0 | 5.54 | 5.57 | 10.51 Million |
| 06 Feb, 2024 | 5.56 | 6.06 | 5.28 | 5.71 | 17.57 Million |
| 05 Feb, 2024 | 6.35 | 6.35 | 5.87 | 5.87 | 9.4 Million |
| 02 Feb, 2024 | 6.93 | 7.08 | 6.25 | 6.52 | 9.54 Million |
| 01 Feb, 2024 | 7.03 | 7.05 | 6.55 | 6.88 | 10.52 Million |
| 31 Jan, 2024 | 7.59 | 7.72 | 6.98 | 7.08 | 8.61 Million |
| 30 Jan, 2024 | 7.79 | 7.93 | 7.61 | 7.63 | 4.45 Million |
| 29 Jan, 2024 | 8.03 | 8.08 | 7.8 | 7.8 | 5.14 Million |
6459
2211
8798
SHESHAINDS
ELT
7987