Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 4.66
(-4.9%)
CNY 4.66
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.68 | 5.86 | 5.67 | 5.72 | 9.1 Million |
| 21 Apr, 2025 | 6.15 | 6.18 | 5.7 | 5.87 | 11.98 Million |
| 18 Apr, 2025 | 5.81 | 6.34 | 5.78 | 6.11 | 15.74 Million |
| 17 Apr, 2025 | 5.67 | 6.0 | 5.56 | 5.81 | 10.29 Million |
| 16 Apr, 2025 | 5.93 | 6.03 | 5.58 | 5.65 | 10.64 Million |
| 15 Apr, 2025 | 5.99 | 6.18 | 5.81 | 5.89 | 13.94 Million |
| 14 Apr, 2025 | 6.49 | 6.7 | 6.08 | 6.2 | 20.61 Million |
| 11 Apr, 2025 | 5.99 | 6.09 | 5.54 | 6.09 | 15.4 Million |
| 10 Apr, 2025 | 5.1 | 5.54 | 5.04 | 5.54 | 5.35 Million |
| 09 Apr, 2025 | 4.84 | 5.1 | 4.36 | 5.04 | 5.95 Million |
3984
PEAB4
CLPXF
9988
003920
2611