Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.46 | 7.61 | 7.38 | 7.4 | 5.17 Million |
| 20 Nov, 2024 | 7.23 | 7.5 | 7.14 | 7.46 | 4.45 Million |
| 19 Nov, 2024 | 7.12 | 7.22 | 6.89 | 7.22 | 4.76 Million |
| 18 Nov, 2024 | 7.38 | 7.49 | 7.01 | 7.08 | 5.6 Million |
| 15 Nov, 2024 | 7.57 | 7.7 | 7.32 | 7.39 | 4.83 Million |
| 14 Nov, 2024 | 7.85 | 7.93 | 7.59 | 7.6 | 6.6 Million |
| 13 Nov, 2024 | 7.75 | 8.05 | 7.5 | 7.92 | 8.52 Million |
| 12 Nov, 2024 | 7.67 | 7.91 | 7.54 | 7.75 | 8.43 Million |
| 11 Nov, 2024 | 7.38 | 7.68 | 7.35 | 7.67 | 7.12 Million |
| 08 Nov, 2024 | 7.4 | 7.48 | 7.29 | 7.32 | 5.92 Million |
3984
PEAB4
CLPXF
9988
003920
2611