Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.85 | 8.17 | 7.77 | 8.04 | 14.02 Million |
| 04 Dec, 2024 | 8.32 | 8.77 | 7.79 | 7.89 | 23.65 Million |
| 03 Dec, 2024 | 7.45 | 8.16 | 7.45 | 8.16 | 7.79 Million |
| 02 Dec, 2024 | 7.31 | 7.47 | 7.3 | 7.42 | 3.73 Million |
| 29 Nov, 2024 | 7.25 | 7.36 | 7.18 | 7.29 | 3.25 Million |
| 28 Nov, 2024 | 7.34 | 7.41 | 7.29 | 7.32 | 3.99 Million |
| 27 Nov, 2024 | 7.42 | 7.42 | 6.97 | 7.35 | 5.41 Million |
| 26 Nov, 2024 | 7.27 | 7.39 | 7.14 | 7.15 | 3.44 Million |
| 25 Nov, 2024 | 7.17 | 7.33 | 7.07 | 7.33 | 5.24 Million |
| 22 Nov, 2024 | 7.49 | 7.5 | 7.03 | 7.06 | 5.19 Million |
3984
PEAB4
CLPXF
9988
003920
2611