Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 4.66
(-4.9%)
CNY 4.66
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.84 | 5.1 | 4.36 | 5.04 | 5.95 Million |
| 08 Apr, 2025 | 5.1 | 5.2 | 4.78 | 4.82 | 7.88 Million |
| 07 Apr, 2025 | 5.41 | 5.48 | 5.07 | 5.07 | 7.69 Million |
| 03 Apr, 2025 | 5.65 | 5.68 | 5.51 | 5.63 | 8.8 Million |
| 02 Apr, 2025 | 5.64 | 5.92 | 5.57 | 5.67 | 16.01 Million |
| 01 Apr, 2025 | 5.2 | 5.69 | 5.2 | 5.69 | 12.08 Million |
| 31 Mar, 2025 | 5.42 | 5.44 | 5.17 | 5.17 | 5.36 Million |
| 28 Mar, 2025 | 5.74 | 5.74 | 5.3 | 5.39 | 9.2 Million |
| 27 Mar, 2025 | 5.73 | 5.85 | 5.63 | 5.71 | 14.13 Million |
| 26 Mar, 2025 | 5.17 | 5.68 | 5.13 | 5.68 | 7.76 Million |
3984
PEAB4
CLPXF
9988
003920
2611