Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.25 | 7.42 | 7.16 | 7.38 | 5.66 Million |
| 06 Nov, 2024 | 7.39 | 7.42 | 7.2 | 7.25 | 7.17 Million |
| 05 Nov, 2024 | 7.26 | 7.42 | 7.21 | 7.42 | 5.76 Million |
| 04 Nov, 2024 | 7.18 | 7.45 | 7.0 | 7.26 | 7.18 Million |
| 01 Nov, 2024 | 7.98 | 7.98 | 7.3 | 7.32 | 10.33 Million |
| 31 Oct, 2024 | 7.88 | 8.21 | 7.84 | 7.98 | 8.5 Million |
| 30 Oct, 2024 | 8.17 | 8.17 | 7.85 | 7.92 | 9.73 Million |
| 29 Oct, 2024 | 8.8 | 8.81 | 8.3 | 8.33 | 15.68 Million |
| 28 Oct, 2024 | 8.1 | 8.9 | 7.9 | 8.8 | 17.97 Million |
| 25 Oct, 2024 | 7.6 | 8.29 | 7.52 | 8.09 | 17.54 Million |
3984
PEAB4
CLPXF
9988
003920
2611