Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 4.66
(-4.9%)
CNY 4.66
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.64 | 5.64 | 5.15 | 5.21 | 7.16 Million |
| 21 Mar, 2025 | 5.67 | 5.77 | 5.51 | 5.66 | 5.61 Million |
| 20 Mar, 2025 | 5.76 | 5.82 | 5.69 | 5.74 | 2.52 Million |
| 19 Mar, 2025 | 5.8 | 5.86 | 5.72 | 5.78 | 2.94 Million |
| 18 Mar, 2025 | 5.86 | 5.86 | 5.73 | 5.81 | 3 Million |
| 17 Mar, 2025 | 5.75 | 5.92 | 5.7 | 5.78 | 4.53 Million |
| 14 Mar, 2025 | 5.62 | 5.8 | 5.49 | 5.72 | 5.2 Million |
| 13 Mar, 2025 | 5.63 | 5.67 | 5.5 | 5.62 | 3.71 Million |
| 12 Mar, 2025 | 5.8 | 5.8 | 5.63 | 5.63 | 3.55 Million |
| 11 Mar, 2025 | 5.56 | 5.75 | 5.53 | 5.72 | 4.9 Million |
3984
PEAB4
CLPXF
9988
003920
2611