Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.2 | 7.88 | 7.13 | 7.65 | 15.19 Million |
| 23 Oct, 2024 | 7.52 | 7.52 | 7.2 | 7.22 | 11.42 Million |
| 22 Oct, 2024 | 7.36 | 7.59 | 7.21 | 7.54 | 12.04 Million |
| 21 Oct, 2024 | 7.2 | 7.88 | 7.1 | 7.43 | 17.28 Million |
| 18 Oct, 2024 | 7.15 | 7.34 | 7.03 | 7.25 | 15.64 Million |
| 17 Oct, 2024 | 7.17 | 7.35 | 6.96 | 7.16 | 14.55 Million |
| 16 Oct, 2024 | 7.05 | 7.65 | 6.93 | 7.3 | 27.36 Million |
| 15 Oct, 2024 | 6.41 | 7.05 | 6.27 | 7.05 | 15.33 Million |
| 14 Oct, 2024 | 6.16 | 6.59 | 6.12 | 6.41 | 6.31 Million |
| 11 Oct, 2024 | 6.4 | 6.57 | 6.07 | 6.19 | 7.76 Million |
3984
PEAB4
CLPXF
9988
003920
2611