Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.48 | 5.73 | 5.41 | 5.67 | 6.41 Million |
| 18 Sep, 2024 | 5.53 | 5.58 | 5.33 | 5.48 | 4.62 Million |
| 13 Sep, 2024 | 5.5 | 5.64 | 5.4 | 5.53 | 8.14 Million |
| 12 Sep, 2024 | 5.38 | 5.75 | 5.31 | 5.5 | 14.21 Million |
| 11 Sep, 2024 | 5.2 | 5.76 | 5.18 | 5.56 | 17.7 Million |
| 10 Sep, 2024 | 5.38 | 5.38 | 5.09 | 5.24 | 17.7 Million |
| 09 Sep, 2024 | 5.03 | 5.2 | 4.96 | 5.16 | 4.44 Million |
| 08 Sep, 2024 | 5.03 | 5.2 | 4.96 | 5.16 | 3.85 Million |
| 06 Sep, 2024 | 5.12 | 5.25 | 4.97 | 5.04 | 3.96 Million |
| 05 Sep, 2024 | 5.13 | 5.19 | 5.08 | 5.15 | 3.96 Million |
3984
PEAB4
CLPXF
9988
003920
2611