Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.24 | 5.27 | 5.11 | 5.14 | 2.93 Million |
| 03 Sep, 2024 | 5.21 | 5.43 | 5.2 | 5.25 | 3.51 Million |
| 02 Sep, 2024 | 5.31 | 5.41 | 5.22 | 5.24 | 3.51 Million |
| 01 Sep, 2024 | 5.31 | 5.41 | 5.22 | 5.24 | 3.24 Million |
| 30 Aug, 2024 | 5.16 | 5.55 | 5.16 | 5.31 | 5.37 Million |
| 29 Aug, 2024 | 5.2 | 5.25 | 5.06 | 5.15 | 5.37 Million |
| 28 Aug, 2024 | 5.2 | 5.31 | 5.09 | 5.2 | 3.97 Million |
| 27 Aug, 2024 | 5.25 | 5.29 | 5.08 | 5.08 | 3.97 Million |
| 26 Aug, 2024 | 5.06 | 5.29 | 4.96 | 5.25 | 5.69 Million |
| 25 Aug, 2024 | 5.06 | 5.29 | 4.96 | 5.25 | 5.69 Million |
3984
PEAB4
CLPXF
9988
003920
2611