Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 4.66
(-4.9%)
CNY 4.66
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.62 | 5.69 | 5.57 | 5.67 | 3.7 Million |
| 11 Feb, 2025 | 5.88 | 5.91 | 5.59 | 5.66 | 5.39 Million |
| 10 Feb, 2025 | 5.64 | 5.83 | 5.61 | 5.82 | 4.96 Million |
| 07 Feb, 2025 | 5.54 | 5.65 | 5.4 | 5.56 | 5.99 Million |
| 06 Feb, 2025 | 5.46 | 5.58 | 5.15 | 5.54 | 7.98 Million |
| 05 Feb, 2025 | 5.12 | 5.37 | 5.08 | 5.33 | 10.46 Million |
| 27 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 3.82 Million |
| 24 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.26 Million |
| 23 Jan, 2025 | 6.35 | 6.52 | 6.25 | 6.32 | 3.44 Million |
| 22 Jan, 2025 | 6.38 | 6.45 | 6.2 | 6.26 | 2.91 Million |
3984
PEAB4
CLPXF
9988
003920
2611