Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.2 | 5.21 | 5.01 | 5.03 | 5.19 Million |
| 22 Aug, 2024 | 5.36 | 5.46 | 5.16 | 5.19 | 5.55 Million |
| 21 Aug, 2024 | 5.35 | 5.48 | 5.3 | 5.41 | 5.55 Million |
| 20 Aug, 2024 | 5.5 | 5.56 | 5.37 | 5.4 | 5.98 Million |
| 19 Aug, 2024 | 5.57 | 5.79 | 5.5 | 5.5 | 14.87 Million |
| 18 Aug, 2024 | 5.57 | 5.79 | 5.5 | 5.5 | 14.87 Million |
| 16 Aug, 2024 | 5.28 | 5.9 | 5.28 | 5.76 | 11.95 Million |
| 15 Aug, 2024 | 5.2 | 5.5 | 5.16 | 5.36 | 11.95 Million |
| 14 Aug, 2024 | 5.27 | 5.54 | 5.2 | 5.23 | 8.74 Million |
| 13 Aug, 2024 | 5.27 | 5.39 | 5.14 | 5.32 | 8.44 Million |
3984
PEAB4
CLPXF
9988
003920
2611