Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.63 | 7.04 | 6.55 | 6.69 | 6.9 Million |
| 16 Jan, 2025 | 7.04 | 7.14 | 6.54 | 6.69 | 11.98 Million |
| 15 Jan, 2025 | 6.4 | 6.86 | 6.4 | 6.86 | 2.43 Million |
| 14 Jan, 2025 | 5.9 | 6.24 | 5.9 | 6.24 | 3.87 Million |
| 13 Jan, 2025 | 5.76 | 5.92 | 5.52 | 5.88 | 3.55 Million |
| 10 Jan, 2025 | 6.06 | 6.08 | 5.78 | 5.78 | 2.04 Million |
| 09 Jan, 2025 | 6.03 | 6.14 | 5.99 | 6.06 | 2.01 Million |
| 08 Jan, 2025 | 6.07 | 6.15 | 5.85 | 6.05 | 3.26 Million |
| 07 Jan, 2025 | 6.0 | 6.11 | 5.9 | 6.07 | 2.39 Million |
| 06 Jan, 2025 | 5.97 | 5.99 | 5.62 | 5.92 | 2.29 Million |
3984
PEAB4
CLPXF
9988
003920
2611