Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 5.81
(2.83%)
CNY 5.81
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.67 | 6.0 | 5.56 | 5.81 | 10.29 Million |
| 15 Apr, 2025 | 5.99 | 6.18 | 5.81 | 5.89 | 13.94 Million |
| 14 Apr, 2025 | 6.49 | 6.7 | 6.08 | 6.27 | 16.85 Million |
| 11 Apr, 2025 | 5.99 | 6.09 | 5.54 | 6.09 | 15.4 Million |
| 10 Apr, 2025 | 5.1 | 5.54 | 5.04 | 5.54 | 5.35 Million |
| 09 Apr, 2025 | 4.84 | 5.1 | 4.36 | 5.04 | 5.95 Million |
| 08 Apr, 2025 | 5.1 | 5.2 | 4.78 | 4.82 | 7.88 Million |
| 07 Apr, 2025 | 5.41 | 5.48 | 5.07 | 5.07 | 7.69 Million |
| 03 Apr, 2025 | 5.65 | 5.68 | 5.51 | 5.63 | 8.8 Million |
| 02 Apr, 2025 | 5.64 | 5.92 | 5.57 | 5.67 | 16.01 Million |
3984
PEAB4
CLPXF
9988
003920
2611