Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 4.66
(-4.9%)
CNY 4.66
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.95 | 7.1 | 6.72 | 6.9 | 1.92 Million |
| 19 Jun, 2025 | 6.99 | 7.05 | 6.9 | 6.95 | 2.37 Million |
| 18 Jun, 2025 | 7.03 | 7.11 | 6.96 | 7.04 | 1.52 Million |
| 17 Jun, 2025 | 7.16 | 7.25 | 7.01 | 7.03 | 2.43 Million |
| 16 Jun, 2025 | 7.15 | 7.27 | 6.98 | 7.18 | 3.63 Million |
| 13 Jun, 2025 | 7.35 | 7.41 | 7.2 | 7.21 | 2.25 Million |
| 12 Jun, 2025 | 7.29 | 7.47 | 7.22 | 7.33 | 2.3 Million |
| 11 Jun, 2025 | 7.09 | 7.32 | 7.09 | 7.29 | 2.96 Million |
| 10 Jun, 2025 | 7.47 | 7.54 | 7.14 | 7.23 | 6.26 Million |
| 09 Jun, 2025 | 7.46 | 7.47 | 7.26 | 7.37 | 6.61 Million |
3984
PEAB4
CLPXF
9988
003920
2611