Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.29 | 6.38 | 5.9 | 5.92 | 3.57 Million |
| 02 Jan, 2025 | 6.28 | 6.48 | 6.21 | 6.27 | 3.13 Million |
| 31 Dec, 2024 | 6.41 | 6.48 | 6.21 | 6.25 | 2.37 Million |
| 30 Dec, 2024 | 6.52 | 6.52 | 6.17 | 6.41 | 3.15 Million |
| 27 Dec, 2024 | 6.42 | 6.63 | 6.4 | 6.57 | 2.41 Million |
| 26 Dec, 2024 | 6.33 | 6.58 | 6.33 | 6.47 | 2.51 Million |
| 25 Dec, 2024 | 6.51 | 6.52 | 6.18 | 6.37 | 4.08 Million |
| 24 Dec, 2024 | 6.69 | 6.69 | 6.4 | 6.57 | 4.09 Million |
| 23 Dec, 2024 | 7.08 | 7.11 | 6.52 | 6.55 | 6.74 Million |
| 20 Dec, 2024 | 6.81 | 7.07 | 6.78 | 7.07 | 4.46 Million |
3984
PEAB4
CLPXF
9988
003920
2611