Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 4.66
(-4.9%)
CNY 4.66
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.09 | 7.32 | 7.09 | 7.29 | 2.96 Million |
| 10 Jun, 2025 | 7.47 | 7.54 | 7.14 | 7.23 | 6.26 Million |
| 09 Jun, 2025 | 7.46 | 7.47 | 7.26 | 7.37 | 6.61 Million |
| 06 Jun, 2025 | 7.0 | 7.38 | 6.93 | 7.38 | 7.06 Million |
| 05 Jun, 2025 | 7.1 | 7.19 | 6.93 | 7.03 | 7.64 Million |
| 04 Jun, 2025 | 7.18 | 7.3 | 7.04 | 7.21 | 10.13 Million |
| 03 Jun, 2025 | 6.74 | 6.95 | 6.7 | 6.95 | 6.37 Million |
| 30 May, 2025 | 6.48 | 6.69 | 6.37 | 6.62 | 6.81 Million |
| 29 May, 2025 | 6.98 | 7.15 | 6.6 | 6.71 | 10.66 Million |
| 28 May, 2025 | 6.7 | 6.81 | 6.55 | 6.81 | 6.04 Million |
3984
PEAB4
CLPXF
9988
003920
2611