Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.82 | 6.96 | 6.73 | 6.85 | 4.67 Million |
| 18 Dec, 2024 | 7.19 | 7.26 | 6.8 | 6.81 | 10.25 Million |
| 17 Dec, 2024 | 7.66 | 7.77 | 7.14 | 7.2 | 6.54 Million |
| 16 Dec, 2024 | 7.75 | 7.84 | 7.65 | 7.7 | 4.07 Million |
| 13 Dec, 2024 | 7.87 | 7.96 | 7.71 | 7.75 | 5.47 Million |
| 12 Dec, 2024 | 7.85 | 7.96 | 7.8 | 7.92 | 6.35 Million |
| 11 Dec, 2024 | 7.7 | 7.88 | 7.68 | 7.87 | 6.11 Million |
| 10 Dec, 2024 | 7.97 | 8.02 | 7.7 | 7.74 | 8.13 Million |
| 09 Dec, 2024 | 7.92 | 8.04 | 7.68 | 7.75 | 7.23 Million |
| 06 Dec, 2024 | 7.91 | 8.03 | 7.68 | 7.92 | 10.66 Million |
3984
PEAB4
CLPXF
9988
003920
2611