Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.62 | 5.73 | 5.2 | 5.37 | 14.29 Million |
| 11 Aug, 2024 | 5.62 | 5.73 | 5.2 | 5.37 | 14.29 Million |
| 09 Aug, 2024 | 5.63 | 6.0 | 5.62 | 5.62 | 24.9 Million |
| 08 Aug, 2024 | 5.61 | 6.6 | 5.61 | 6.24 | 34.45 Million |
| 07 Aug, 2024 | 5.62 | 6.0 | 5.51 | 6.0 | 25.09 Million |
| 06 Aug, 2024 | 4.96 | 5.45 | 4.91 | 5.45 | 7.24 Million |
| 05 Aug, 2024 | 5.48 | 5.62 | 4.87 | 4.95 | 15.27 Million |
| 02 Aug, 2024 | 4.95 | 5.41 | 4.94 | 5.41 | 4.05 Million |
| 01 Aug, 2024 | 4.94 | 5.13 | 4.9 | 4.92 | 5.48 Million |
| 31 Jul, 2024 | 4.65 | 4.86 | 4.63 | 4.85 | 3.55 Million |
3984
PEAB4
CLPXF
9988
003920
2611