Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 4.66
(-4.9%)
CNY 4.66
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.97 | 8.02 | 7.7 | 7.74 | 8.13 Million |
| 09 Dec, 2024 | 7.92 | 8.04 | 7.68 | 7.75 | 7.23 Million |
| 06 Dec, 2024 | 7.91 | 8.03 | 7.68 | 7.92 | 10.66 Million |
| 05 Dec, 2024 | 7.85 | 8.17 | 7.77 | 8.04 | 14.02 Million |
| 04 Dec, 2024 | 8.32 | 8.77 | 7.79 | 7.89 | 23.65 Million |
| 03 Dec, 2024 | 7.45 | 8.16 | 7.45 | 8.16 | 7.79 Million |
| 02 Dec, 2024 | 7.31 | 7.47 | 7.3 | 7.42 | 3.73 Million |
| 29 Nov, 2024 | 7.25 | 7.36 | 7.18 | 7.29 | 3.25 Million |
| 28 Nov, 2024 | 7.34 | 7.41 | 7.29 | 7.32 | 3.99 Million |
| 27 Nov, 2024 | 7.42 | 7.42 | 6.97 | 7.35 | 5.41 Million |
3984
PEAB4
CLPXF
9988
003920
2611