Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.62 | 4.69 | 4.44 | 4.54 | 4.34 Million |
| 15 Jul, 2024 | 4.5 | 4.69 | 4.43 | 4.65 | 7.1 Million |
| 12 Jul, 2024 | 5.1 | 5.16 | 4.6 | 4.6 | 9.47 Million |
| 11 Jul, 2024 | 4.96 | 5.3 | 4.96 | 5.11 | 5.13 Million |
| 10 Jul, 2024 | 5.05 | 5.06 | 4.83 | 4.89 | 2.14 Million |
| 09 Jul, 2024 | 5.13 | 5.19 | 4.88 | 5.04 | 2.44 Million |
| 08 Jul, 2024 | 5.44 | 5.44 | 5.08 | 5.12 | 2.32 Million |
| 05 Jul, 2024 | 5.16 | 5.39 | 5.13 | 5.37 | 2.34 Million |
| 04 Jul, 2024 | 5.5 | 5.5 | 5.12 | 5.2 | 2.66 Million |
| 03 Jul, 2024 | 5.44 | 5.53 | 5.37 | 5.44 | 1.17 Million |
3984
PEAB4
CLPXF
9988
003920
2611