Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 4.66
(-4.9%)
CNY 4.66
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.67 | 7.91 | 7.54 | 7.75 | 8.43 Million |
| 11 Nov, 2024 | 7.38 | 7.68 | 7.35 | 7.67 | 7.12 Million |
| 08 Nov, 2024 | 7.4 | 7.48 | 7.29 | 7.32 | 5.92 Million |
| 07 Nov, 2024 | 7.25 | 7.42 | 7.16 | 7.38 | 5.66 Million |
| 06 Nov, 2024 | 7.39 | 7.42 | 7.2 | 7.25 | 7.17 Million |
| 05 Nov, 2024 | 7.26 | 7.42 | 7.21 | 7.42 | 5.76 Million |
| 04 Nov, 2024 | 7.18 | 7.45 | 7.0 | 7.26 | 7.18 Million |
| 01 Nov, 2024 | 7.98 | 7.98 | 7.3 | 7.32 | 10.33 Million |
| 31 Oct, 2024 | 7.88 | 8.21 | 7.84 | 7.98 | 8.5 Million |
| 30 Oct, 2024 | 8.17 | 8.17 | 7.85 | 7.92 | 9.73 Million |
3984
PEAB4
CLPXF
9988
003920
2611