Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.68 | 5.68 | 5.53 | 5.63 | 2.58 Million |
| 17 Jun, 2024 | 6.0 | 6.0 | 5.6 | 5.63 | 2.75 Million |
| 14 Jun, 2024 | 5.76 | 5.87 | 5.65 | 5.85 | 2.76 Million |
| 13 Jun, 2024 | 6.02 | 6.03 | 5.8 | 5.9 | 2.82 Million |
| 12 Jun, 2024 | 5.8 | 6.04 | 5.63 | 6.03 | 3.53 Million |
| 11 Jun, 2024 | 5.71 | 5.8 | 5.51 | 5.66 | 2.76 Million |
| 07 Jun, 2024 | 5.46 | 5.85 | 5.41 | 5.69 | 5 Million |
| 06 Jun, 2024 | 5.94 | 5.99 | 5.38 | 5.38 | 5.84 Million |
| 05 Jun, 2024 | 6.11 | 6.11 | 5.87 | 5.98 | 2.7 Million |
| 04 Jun, 2024 | 6.29 | 6.29 | 6.0 | 6.12 | 3.47 Million |
3984
PEAB4
CLPXF
9988
003920
2611