Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 4.66
(-4.9%)
CNY 4.66
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.42 | 7.42 | 6.97 | 7.35 | 5.41 Million |
| 26 Nov, 2024 | 7.27 | 7.39 | 7.14 | 7.15 | 3.44 Million |
| 25 Nov, 2024 | 7.17 | 7.33 | 7.07 | 7.33 | 5.24 Million |
| 22 Nov, 2024 | 7.49 | 7.5 | 7.03 | 7.06 | 5.19 Million |
| 21 Nov, 2024 | 7.46 | 7.61 | 7.38 | 7.4 | 5.17 Million |
| 20 Nov, 2024 | 7.23 | 7.5 | 7.14 | 7.46 | 4.45 Million |
| 19 Nov, 2024 | 7.12 | 7.22 | 6.89 | 7.22 | 4.76 Million |
| 18 Nov, 2024 | 7.38 | 7.49 | 7.01 | 7.08 | 5.6 Million |
| 15 Nov, 2024 | 7.57 | 7.7 | 7.32 | 7.39 | 4.83 Million |
| 14 Nov, 2024 | 7.85 | 7.93 | 7.59 | 7.6 | 6.6 Million |
3984
PEAB4
CLPXF
9988
003920
2611