Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.26 | 5.54 | 5.25 | 5.46 | 1.92 Million |
| 01 Jul, 2024 | 5.46 | 5.46 | 5.13 | 5.3 | 1.71 Million |
| 28 Jun, 2024 | 5.52 | 5.6 | 5.41 | 5.42 | 1.27 Million |
| 27 Jun, 2024 | 5.6 | 5.65 | 5.45 | 5.47 | 1.94 Million |
| 26 Jun, 2024 | 5.25 | 5.62 | 5.15 | 5.59 | 2.41 Million |
| 25 Jun, 2024 | 5.18 | 5.38 | 5.12 | 5.29 | 1.96 Million |
| 24 Jun, 2024 | 5.4 | 5.43 | 5.09 | 5.19 | 2.46 Million |
| 21 Jun, 2024 | 5.35 | 5.55 | 5.29 | 5.49 | 2.46 Million |
| 20 Jun, 2024 | 5.59 | 5.72 | 5.33 | 5.41 | 2.76 Million |
| 19 Jun, 2024 | 5.6 | 5.77 | 5.56 | 5.61 | 1.51 Million |
3984
PEAB4
CLPXF
9988
003920
2611