Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.3 | 7.3 | 6.79 | 6.93 | 6.67 Million |
| 17 May, 2024 | 7.3 | 7.41 | 7.18 | 7.3 | 2.36 Million |
| 16 May, 2024 | 7.33 | 7.48 | 7.32 | 7.33 | 1.73 Million |
| 15 May, 2024 | 7.36 | 7.55 | 7.28 | 7.38 | 3.8 Million |
| 14 May, 2024 | 7.48 | 7.54 | 7.33 | 7.36 | 4.31 Million |
| 13 May, 2024 | 7.53 | 7.66 | 7.44 | 7.49 | 2.62 Million |
| 10 May, 2024 | 7.63 | 7.68 | 7.52 | 7.64 | 2.76 Million |
| 09 May, 2024 | 7.75 | 7.78 | 7.56 | 7.61 | 5.88 Million |
| 08 May, 2024 | 7.49 | 7.99 | 7.41 | 7.85 | 8.87 Million |
| 07 May, 2024 | 7.34 | 7.47 | 7.33 | 7.43 | 3.37 Million |
3984
PEAB4
CLPXF
9988
003920
2611