Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 4.66
(-4.9%)
CNY 4.66
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.62 | 5.89 | 5.62 | 5.69 | 7.79 Million |
| 24 Sep, 2024 | 5.58 | 5.68 | 5.5 | 5.6 | 6.88 Million |
| 23 Sep, 2024 | 5.68 | 5.77 | 5.58 | 5.61 | 3.58 Million |
| 20 Sep, 2024 | 5.72 | 5.79 | 5.51 | 5.69 | 5.82 Million |
| 19 Sep, 2024 | 5.48 | 5.73 | 5.41 | 5.67 | 6.41 Million |
| 18 Sep, 2024 | 5.53 | 5.58 | 5.33 | 5.48 | 4.62 Million |
| 13 Sep, 2024 | 5.5 | 5.64 | 5.4 | 5.53 | 8.14 Million |
| 12 Sep, 2024 | 5.38 | 5.75 | 5.31 | 5.5 | 14.21 Million |
| 11 Sep, 2024 | 5.2 | 5.76 | 5.18 | 5.56 | 17.7 Million |
| 10 Sep, 2024 | 5.38 | 5.38 | 5.09 | 5.24 | 17.7 Million |
3984
PEAB4
CLPXF
9988
003920
2611