Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.21 | 7.44 | 7.15 | 7.4 | 4.73 Million |
| 30 Apr, 2024 | 7.33 | 7.36 | 7.03 | 7.14 | 4.82 Million |
| 29 Apr, 2024 | 7.45 | 7.47 | 7.19 | 7.24 | 6.79 Million |
| 26 Apr, 2024 | 7.41 | 7.63 | 7.4 | 7.46 | 8.34 Million |
| 25 Apr, 2024 | 7.41 | 7.64 | 7.13 | 7.5 | 14.85 Million |
| 24 Apr, 2024 | 6.23 | 7.11 | 6.21 | 7.11 | 11.44 Million |
| 23 Apr, 2024 | 6.12 | 6.66 | 6.05 | 6.46 | 11.64 Million |
| 22 Apr, 2024 | 6.16 | 6.18 | 5.8 | 6.05 | 3.13 Million |
| 19 Apr, 2024 | 6.5 | 6.51 | 6.09 | 6.19 | 3.82 Million |
| 18 Apr, 2024 | 6.29 | 6.56 | 6.07 | 6.41 | 5.72 Million |
3984
PEAB4
CLPXF
9988
003920
2611