Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.78 | 6.21 | 5.64 | 6.17 | 6.26 Million |
| 16 Apr, 2024 | 6.49 | 6.49 | 5.88 | 5.88 | 3.07 Million |
| 15 Apr, 2024 | 7.17 | 7.3 | 6.53 | 6.53 | 5.75 Million |
| 12 Apr, 2024 | 7.36 | 7.48 | 7.19 | 7.26 | 2.48 Million |
| 11 Apr, 2024 | 7.29 | 7.51 | 7.21 | 7.37 | 2.33 Million |
| 10 Apr, 2024 | 7.59 | 7.59 | 7.25 | 7.35 | 3.08 Million |
| 09 Apr, 2024 | 7.36 | 7.6 | 7.36 | 7.6 | 2.51 Million |
| 08 Apr, 2024 | 7.7 | 7.74 | 7.32 | 7.36 | 3.46 Million |
| 03 Apr, 2024 | 7.82 | 7.82 | 7.52 | 7.77 | 3.77 Million |
| 02 Apr, 2024 | 7.71 | 7.83 | 7.61 | 7.81 | 4.14 Million |
3984
PEAB4
CLPXF
9988
003920
2611