Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.55 | 7.62 | 7.45 | 7.57 | 3.76 Million |
| 15 Mar, 2024 | 7.23 | 7.5 | 7.21 | 7.48 | 4.95 Million |
| 14 Mar, 2024 | 7.31 | 7.43 | 7.14 | 7.27 | 4.63 Million |
| 13 Mar, 2024 | 7.39 | 7.58 | 7.26 | 7.32 | 5.21 Million |
| 12 Mar, 2024 | 7.11 | 7.45 | 7.11 | 7.38 | 7.3 Million |
| 11 Mar, 2024 | 6.99 | 7.12 | 6.95 | 7.1 | 4.12 Million |
| 08 Mar, 2024 | 6.97 | 7.3 | 6.9 | 7.05 | 5.26 Million |
| 07 Mar, 2024 | 7.05 | 7.24 | 6.92 | 6.96 | 7.07 Million |
| 06 Mar, 2024 | 7.08 | 7.38 | 7.01 | 7.08 | 6.73 Million |
| 05 Mar, 2024 | 7.5 | 7.6 | 7.18 | 7.24 | 9.02 Million |
3984
PEAB4
CLPXF
9988
003920
2611