Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.3 | 5.75 | 5.3 | 5.7 | 9.26 Million |
| 08 Feb, 2024 | 5.08 | 5.3 | 4.57 | 5.29 | 15.82 Million |
| 07 Feb, 2024 | 5.55 | 5.59 | 5.08 | 5.08 | 12.28 Million |
| 06 Feb, 2024 | 5.63 | 5.89 | 5.63 | 5.64 | 8.51 Million |
| 05 Feb, 2024 | 6.82 | 6.82 | 6.24 | 6.25 | 5.69 Million |
| 02 Feb, 2024 | 7.39 | 7.6 | 6.64 | 6.93 | 5.25 Million |
| 01 Feb, 2024 | 7.45 | 7.56 | 7.18 | 7.38 | 4.7 Million |
| 31 Jan, 2024 | 8.16 | 8.22 | 7.55 | 7.6 | 4.37 Million |
| 30 Jan, 2024 | 8.64 | 8.67 | 8.19 | 8.24 | 3.87 Million |
| 29 Jan, 2024 | 9.6 | 9.6 | 8.6 | 8.62 | 4.94 Million |
3984
PEAB4
CLPXF
9988
003920
2611