Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.94 | 9.21 | 8.94 | 9.03 | 2.93 Million |
| 25 Jan, 2024 | 8.59 | 8.97 | 8.53 | 8.93 | 3.62 Million |
| 24 Jan, 2024 | 8.21 | 8.64 | 8.15 | 8.54 | 3.48 Million |
| 23 Jan, 2024 | 8.39 | 8.44 | 8.2 | 8.37 | 4.56 Million |
| 22 Jan, 2024 | 9.02 | 9.05 | 8.34 | 8.39 | 4.04 Million |
| 19 Jan, 2024 | 9.18 | 9.18 | 8.95 | 9.0 | 3.97 Million |
| 18 Jan, 2024 | 9.12 | 9.24 | 8.85 | 9.1 | 6.22 Million |
| 17 Jan, 2024 | 9.29 | 10.0 | 9.24 | 9.25 | 8.91 Million |
| 16 Jan, 2024 | 9.57 | 9.75 | 9.26 | 9.38 | 10.21 Million |
| 15 Jan, 2024 | 10.09 | 10.26 | 10.09 | 10.21 | 1.96 Million |
3984
PEAB4
CLPXF
9988
003920
2611