Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.1 | 8.36 | 7.11 | 7.72 | 17.9 Million |
| 01 Mar, 2024 | 8.11 | 8.11 | 7.51 | 7.69 | 20.99 Million |
| 29 Feb, 2024 | 6.55 | 7.55 | 6.55 | 7.37 | 8.38 Million |
| 28 Feb, 2024 | 7.91 | 8.03 | 7.0 | 7.0 | 9.02 Million |
| 27 Feb, 2024 | 7.55 | 7.79 | 7.37 | 7.78 | 4.6 Million |
| 26 Feb, 2024 | 7.39 | 7.69 | 7.32 | 7.51 | 5.92 Million |
| 23 Feb, 2024 | 6.8 | 7.33 | 6.78 | 7.27 | 7.05 Million |
| 22 Feb, 2024 | 6.4 | 6.8 | 6.36 | 6.76 | 5.38 Million |
| 21 Feb, 2024 | 6.04 | 6.61 | 6.01 | 6.38 | 6.73 Million |
| 20 Feb, 2024 | 5.78 | 6.13 | 5.64 | 6.07 | 6.57 Million |
3984
PEAB4
CLPXF
9988
003920
2611