Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 4.66
(-4.9%)
CNY 4.66
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.56 | 5.75 | 5.53 | 5.72 | 4.9 Million |
| 10 Mar, 2025 | 5.53 | 5.71 | 5.44 | 5.6 | 4.65 Million |
| 07 Mar, 2025 | 5.52 | 5.81 | 5.46 | 5.52 | 7.79 Million |
| 06 Mar, 2025 | 5.3 | 5.55 | 5.24 | 5.52 | 7.16 Million |
| 05 Mar, 2025 | 5.22 | 5.27 | 5.0 | 5.27 | 6.79 Million |
| 04 Mar, 2025 | 5.18 | 5.25 | 5.14 | 5.22 | 5.03 Million |
| 03 Mar, 2025 | 5.29 | 5.36 | 5.17 | 5.18 | 5.03 Million |
| 28 Feb, 2025 | 5.39 | 5.42 | 5.16 | 5.2 | 5.6 Million |
| 27 Feb, 2025 | 5.5 | 5.51 | 5.3 | 5.4 | 4.12 Million |
| 26 Feb, 2025 | 5.55 | 5.63 | 5.41 | 5.48 | 4.55 Million |
3984
PEAB4
CLPXF
9988
003920
2611