Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS)
CNY 6.85
(0.59%)
CNY 6.85
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.07 | 6.6 | 6.07 | 6.4 | 10.52 Million |
| 09 Oct, 2024 | 6.59 | 6.61 | 5.99 | 6.03 | 9.63 Million |
| 08 Oct, 2024 | 7.08 | 7.08 | 6.25 | 6.65 | 15.54 Million |
| 30 Sep, 2024 | 6.1 | 6.49 | 5.9 | 6.44 | 17.77 Million |
| 27 Sep, 2024 | 5.74 | 5.94 | 5.72 | 5.94 | 6.53 Million |
| 26 Sep, 2024 | 5.64 | 5.77 | 5.63 | 5.74 | 5.12 Million |
| 25 Sep, 2024 | 5.62 | 5.89 | 5.62 | 5.69 | 7.79 Million |
| 24 Sep, 2024 | 5.58 | 5.68 | 5.5 | 5.6 | 6.88 Million |
| 23 Sep, 2024 | 5.68 | 5.77 | 5.58 | 5.61 | 3.58 Million |
| 20 Sep, 2024 | 5.72 | 5.79 | 5.51 | 5.69 | 5.82 Million |
3984
PEAB4
CLPXF
9988
003920
2611