Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.47 | 3.56 | 3.45 | 3.5 | 16.68 Million |
| 11 Jan, 2024 | 3.45 | 3.5 | 3.41 | 3.49 | 13.59 Million |
| 10 Jan, 2024 | 3.46 | 3.48 | 3.41 | 3.43 | 13.02 Million |
| 09 Jan, 2024 | 3.47 | 3.51 | 3.43 | 3.47 | 15.69 Million |
| 08 Jan, 2024 | 3.59 | 3.63 | 3.43 | 3.44 | 25.54 Million |
| 05 Jan, 2024 | 3.56 | 3.66 | 3.53 | 3.56 | 29.89 Million |
| 04 Jan, 2024 | 3.57 | 3.78 | 3.56 | 3.61 | 39.46 Million |
| 03 Jan, 2024 | 3.47 | 3.8 | 3.46 | 3.62 | 55.25 Million |
| 02 Jan, 2024 | 3.49 | 3.49 | 3.42 | 3.45 | 16.6 Million |
| 29 Dec, 2023 | 3.51 | 3.55 | 3.47 | 3.49 | 21.96 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL