Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.41 | 3.54 | 3.38 | 3.53 | 22.28 Million |
| 27 Dec, 2023 | 3.41 | 3.46 | 3.38 | 3.44 | 15.55 Million |
| 26 Dec, 2023 | 3.47 | 3.49 | 3.42 | 3.42 | 20.24 Million |
| 25 Dec, 2023 | 3.64 | 3.64 | 3.47 | 3.5 | 30.31 Million |
| 22 Dec, 2023 | 3.7 | 3.73 | 3.61 | 3.63 | 38.79 Million |
| 21 Dec, 2023 | 3.56 | 3.83 | 3.51 | 3.75 | 65.36 Million |
| 20 Dec, 2023 | 3.68 | 3.68 | 3.56 | 3.56 | 27.31 Million |
| 19 Dec, 2023 | 3.77 | 3.8 | 3.62 | 3.67 | 47.87 Million |
| 18 Dec, 2023 | 3.85 | 3.94 | 3.75 | 3.79 | 94.48 Million |
| 15 Dec, 2023 | 3.72 | 3.95 | 3.7 | 3.95 | 89.8 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL