Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.21 | 3.22 | 3.19 | 3.2 | 492.4 Thousand |
| 04 Jun, 2025 | 3.16 | 3.18 | 3.15 | 3.16 | 243.1 Thousand |
| 03 Jun, 2025 | 3.15 | 3.17 | 3.14 | 3.16 | 508.3 Thousand |
| 30 May, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 6.98 Million |
| 29 May, 2025 | 3.12 | 3.17 | 3.11 | 3.16 | 5.58 Million |
| 28 May, 2025 | 3.16 | 3.18 | 3.11 | 3.12 | 5.27 Million |
| 27 May, 2025 | 3.12 | 3.17 | 3.11 | 3.17 | 9.56 Million |
| 26 May, 2025 | 3.08 | 3.14 | 3.08 | 3.11 | 5.64 Million |
| 23 May, 2025 | 3.15 | 3.16 | 3.08 | 3.09 | 10.59 Million |
| 22 May, 2025 | 3.19 | 3.2 | 3.13 | 3.15 | 7.38 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL