Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.23 | 3.27 | 3.17 | 3.24 | 8.02 Million |
| 16 Jan, 2025 | 3.25 | 3.3 | 3.2 | 3.26 | 9.69 Million |
| 15 Jan, 2025 | 3.25 | 3.28 | 3.18 | 3.23 | 8.25 Million |
| 14 Jan, 2025 | 3.14 | 3.25 | 3.12 | 3.24 | 11.69 Million |
| 13 Jan, 2025 | 3.07 | 3.14 | 2.99 | 3.14 | 8.73 Million |
| 10 Jan, 2025 | 3.23 | 3.25 | 3.09 | 3.1 | 12.26 Million |
| 09 Jan, 2025 | 3.22 | 3.28 | 3.2 | 3.22 | 6.02 Million |
| 08 Jan, 2025 | 3.3 | 3.3 | 3.15 | 3.24 | 10.49 Million |
| 07 Jan, 2025 | 3.24 | 3.29 | 3.14 | 3.28 | 10.57 Million |
| 06 Jan, 2025 | 3.31 | 3.34 | 3.2 | 3.24 | 13.01 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL