Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.15 | 4.15 | 4.02 | 4.04 | 25.39 Million |
| 18 Dec, 2024 | 4.11 | 4.33 | 4.0 | 4.21 | 39.54 Million |
| 17 Dec, 2024 | 4.42 | 4.42 | 4.1 | 4.1 | 43.48 Million |
| 16 Dec, 2024 | 4.32 | 4.46 | 4.22 | 4.41 | 68.47 Million |
| 13 Dec, 2024 | 4.25 | 4.34 | 4.12 | 4.3 | 76.88 Million |
| 12 Dec, 2024 | 4.36 | 4.39 | 4.21 | 4.28 | 93.98 Million |
| 11 Dec, 2024 | 4.02 | 4.41 | 4.02 | 4.41 | 122.89 Million |
| 10 Dec, 2024 | 4.25 | 4.26 | 4.0 | 4.01 | 46.2 Million |
| 09 Dec, 2024 | 4.12 | 4.22 | 3.97 | 4.02 | 52.26 Million |
| 06 Dec, 2024 | 3.96 | 4.05 | 3.86 | 3.99 | 32.07 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL