Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.63 | 3.85 | 3.62 | 3.74 | 26.55 Million |
| 20 Nov, 2024 | 3.59 | 3.64 | 3.54 | 3.63 | 15.08 Million |
| 19 Nov, 2024 | 3.57 | 3.62 | 3.47 | 3.61 | 22.58 Million |
| 18 Nov, 2024 | 3.63 | 3.74 | 3.55 | 3.57 | 23.64 Million |
| 15 Nov, 2024 | 3.62 | 3.74 | 3.57 | 3.57 | 26.95 Million |
| 14 Nov, 2024 | 3.99 | 4.02 | 3.64 | 3.65 | 55.18 Million |
| 13 Nov, 2024 | 3.82 | 4.16 | 3.8 | 3.95 | 71.8 Million |
| 12 Nov, 2024 | 3.83 | 3.86 | 3.72 | 3.78 | 19.8 Million |
| 11 Nov, 2024 | 3.95 | 4.04 | 3.74 | 3.82 | 34.49 Million |
| 08 Nov, 2024 | 4.01 | 4.14 | 3.9 | 3.96 | 43.3 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL