Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.73 | 3.97 | 3.73 | 3.96 | 37.06 Million |
| 06 Nov, 2024 | 3.84 | 3.86 | 3.66 | 3.78 | 31.08 Million |
| 05 Nov, 2024 | 3.53 | 3.84 | 3.52 | 3.78 | 47.12 Million |
| 04 Nov, 2024 | 3.56 | 3.62 | 3.44 | 3.54 | 29.04 Million |
| 01 Nov, 2024 | 3.66 | 3.83 | 3.56 | 3.6 | 45.61 Million |
| 31 Oct, 2024 | 3.8 | 3.82 | 3.53 | 3.68 | 75.54 Million |
| 30 Oct, 2024 | 3.4 | 3.8 | 3.4 | 3.8 | 63.27 Million |
| 29 Oct, 2024 | 3.61 | 3.64 | 3.44 | 3.45 | 24.26 Million |
| 28 Oct, 2024 | 3.34 | 3.61 | 3.3 | 3.58 | 38.2 Million |
| 25 Oct, 2024 | 3.2 | 3.43 | 3.18 | 3.34 | 34.6 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL