Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.13 | 3.22 | 3.12 | 3.18 | 14.36 Million |
| 23 Oct, 2024 | 3.12 | 3.25 | 3.1 | 3.15 | 19.46 Million |
| 22 Oct, 2024 | 3.09 | 3.13 | 3.08 | 3.12 | 9.48 Million |
| 21 Oct, 2024 | 3.14 | 3.16 | 3.07 | 3.1 | 15.74 Million |
| 18 Oct, 2024 | 3.07 | 3.18 | 3.01 | 3.14 | 24.48 Million |
| 17 Oct, 2024 | 3.25 | 3.27 | 3.07 | 3.08 | 26.49 Million |
| 16 Oct, 2024 | 3.09 | 3.22 | 3.09 | 3.21 | 26.26 Million |
| 15 Oct, 2024 | 3.09 | 3.18 | 3.05 | 3.08 | 16.16 Million |
| 14 Oct, 2024 | 3.14 | 3.23 | 3.05 | 3.12 | 24.02 Million |
| 11 Oct, 2024 | 3.03 | 3.11 | 2.99 | 3.08 | 25.01 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL