Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.01 | 3.11 | 2.93 | 3.02 | 32.41 Million |
| 09 Oct, 2024 | 3.31 | 3.32 | 3.08 | 3.08 | 37.94 Million |
| 08 Oct, 2024 | 3.77 | 3.77 | 3.31 | 3.42 | 75.6 Million |
| 30 Sep, 2024 | 3.4 | 3.48 | 3.15 | 3.44 | 76.02 Million |
| 27 Sep, 2024 | 3.08 | 3.19 | 3.0 | 3.16 | 35.51 Million |
| 26 Sep, 2024 | 2.75 | 3.02 | 2.73 | 3.02 | 41.97 Million |
| 25 Sep, 2024 | 2.67 | 2.91 | 2.67 | 2.76 | 30.35 Million |
| 24 Sep, 2024 | 2.65 | 2.7 | 2.62 | 2.7 | 17.01 Million |
| 23 Sep, 2024 | 2.58 | 2.63 | 2.56 | 2.62 | 10.71 Million |
| 20 Sep, 2024 | 2.56 | 2.62 | 2.54 | 2.6 | 13.36 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL