Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.77 | 3.84 | 3.77 | 3.82 | 11.1 Million |
| 11 Oct, 2023 | 3.77 | 3.82 | 3.76 | 3.79 | 11.89 Million |
| 10 Oct, 2023 | 3.77 | 3.83 | 3.76 | 3.77 | 10.56 Million |
| 09 Oct, 2023 | 3.9 | 3.91 | 3.77 | 3.79 | 16.84 Million |
| 28 Sep, 2023 | 3.91 | 3.95 | 3.9 | 3.91 | 9.52 Million |
| 27 Sep, 2023 | 3.94 | 3.97 | 3.91 | 3.92 | 9.88 Million |
| 26 Sep, 2023 | 3.97 | 4.01 | 3.95 | 3.95 | 10.17 Million |
| 25 Sep, 2023 | 4.08 | 4.08 | 3.96 | 3.97 | 14.73 Million |
| 22 Sep, 2023 | 4.03 | 4.09 | 4.01 | 4.08 | 13.19 Million |
| 21 Sep, 2023 | 4.02 | 4.09 | 4.0 | 4.02 | 14.28 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL